Ardelyx Inc (ARDX)

USD 5.77

(3.78%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 35.56 43.56 35.4 39.96 722.41 Thousand
14 Jul, 2016 36.48 36.48 34.68 35.0 86.08 Thousand
13 Jul, 2016 37.96 38.08 35.76 35.84 36.73 Thousand
12 Jul, 2016 37.88 38.28 37.29 37.56 48 Thousand
11 Jul, 2016 37.32 38.0 36.68 37.4 35.01 Thousand
08 Jul, 2016 36.24 37.4 35.88 37.04 67.24 Thousand
07 Jul, 2016 35.56 36.32 35.56 36.2 45.72 Thousand
06 Jul, 2016 33.84 35.6 33.76 35.52 41.33 Thousand
05 Jul, 2016 35.24 35.28 33.68 34.36 55.85 Thousand
01 Jul, 2016 34.72 35.96 34.64 35.72 61.26 Thousand