Ardelyx Inc (ARDX)
USD 5.77
(3.78%)
USD 5.77
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 45.4 | 47.2 | 44.5 | 44.6 | 328.91 Thousand |
| 02 Feb, 2017 | 48.0 | 48.4 | 44.0 | 44.8 | 818.81 Thousand |
| 01 Feb, 2017 | 48.0 | 48.6 | 46.8 | 48.2 | 100.06 Thousand |
| 31 Jan, 2017 | 46.6 | 49.0 | 45.4 | 48.0 | 139.21 Thousand |
| 30 Jan, 2017 | 49.4 | 49.4 | 46.58 | 46.8 | 149.2 Thousand |
| 27 Jan, 2017 | 48.4 | 49.8 | 48.0 | 49.4 | 77.62 Thousand |
| 26 Jan, 2017 | 50.4 | 50.73 | 48.0 | 48.0 | 154.12 Thousand |
| 25 Jan, 2017 | 51.2 | 51.6 | 50.0 | 50.2 | 102.09 Thousand |
| 24 Jan, 2017 | 51.4 | 51.4 | 48.0 | 51.0 | 187.29 Thousand |
| 23 Jan, 2017 | 53.2 | 53.6 | 51.0 | 51.2 | 121.81 Thousand |
AREB
AREBW
AREC
ARCB
ARCC
ARCT