Ardelyx Inc (ARDX)

USD 5.77

(3.78%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 50.8 51.8 49.0 50.0 255.71 Thousand
31 Mar, 2017 52.4 52.4 50.2 50.6 130.06 Thousand
30 Mar, 2017 51.4 52.1 49.8 52.0 134.68 Thousand
29 Mar, 2017 52.0 52.8 51.0 51.2 101.78 Thousand
28 Mar, 2017 53.4 53.8 51.2 52.0 85.01 Thousand
27 Mar, 2017 52.6 53.4 50.8 53.4 129.51 Thousand
24 Mar, 2017 54.0 54.18 52.6 53.0 82.47 Thousand
23 Mar, 2017 56.2 56.2 52.8 53.4 170.98 Thousand
22 Mar, 2017 53.6 56.6 52.4 56.4 164.05 Thousand
21 Mar, 2017 58.2 58.8 52.6 53.2 146.04 Thousand