Ardelyx Inc (ARDX)

USD 5.77

(3.78%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 18.6 19.2 18.2 18.8 658.29 Thousand
30 May, 2017 18.4 18.9 17.8 18.4 1.23 Million
26 May, 2017 20.0 22.8 18.2 18.4 1.23 Million
25 May, 2017 21.6 21.9 19.8 19.8 602.12 Thousand
24 May, 2017 22.8 23.98 20.8 21.4 596.9 Thousand
23 May, 2017 24.2 24.2 22.0 22.6 629.22 Thousand
22 May, 2017 24.4 25.47 23.6 24.0 749.46 Thousand
19 May, 2017 25.6 25.6 24.2 24.3 544.25 Thousand
18 May, 2017 28.0 28.4 25.2 25.6 919.92 Thousand
17 May, 2017 29.0 29.0 28.0 28.0 712.28 Thousand