Ardelyx Inc (ARDX)

USD 5.77

(3.78%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 23.2 23.2 21.8 22.0 444.84 Thousand
19 Oct, 2017 21.8 23.2 21.2 22.8 1.03 Million
18 Oct, 2017 22.6 23.8 21.4 21.6 1.86 Million
17 Oct, 2017 26.8 26.98 21.8 22.0 2.72 Million
16 Oct, 2017 29.4 30.0 25.0 25.6 2.41 Million
13 Oct, 2017 30.4 31.0 28.8 29.1 3.02 Million
12 Oct, 2017 31.8 34.6 29.2 31.2 26.23 Million
11 Oct, 2017 21.6 22.4 21.0 21.6 2.77 Million
10 Oct, 2017 22.2 22.6 20.8 21.6 322.51 Thousand
09 Oct, 2017 22.6 23.0 21.8 22.0 278.07 Thousand