Ardelyx Inc (ARDX)

USD 5.77

(3.78%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 24.0 24.4 23.0 23.6 672 Thousand
15 Dec, 2017 23.4 24.17 23.2 23.6 466.04 Thousand
14 Dec, 2017 24.2 24.6 23.0 23.4 223.69 Thousand
13 Dec, 2017 23.2 24.8 23.02 24.2 193.34 Thousand
12 Dec, 2017 24.0 24.38 22.8 23.2 209.82 Thousand
11 Dec, 2017 25.6 26.0 23.8 24.0 376.96 Thousand
08 Dec, 2017 23.8 25.0 23.8 24.4 216.91 Thousand
07 Dec, 2017 23.4 23.8 22.8 23.8 217.51 Thousand
06 Dec, 2017 23.2 23.8 22.4 23.4 257.78 Thousand
05 Dec, 2017 24.0 24.6 23.0 23.0 246.7 Thousand