Ardelyx Inc (ARDX)

USD 5.77

(3.78%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 17.0 17.0 15.6 16.0 1.1 Million
25 May, 2018 15.2 17.2 15.2 16.6 2.35 Million
24 May, 2018 15.6 15.8 15.1 15.2 1.6 Million
23 May, 2018 15.6 16.0 15.0 15.6 8.77 Million
22 May, 2018 19.8 19.8 17.6 18.2 2.72 Million
21 May, 2018 23.2 23.4 21.8 22.6 202.94 Thousand
18 May, 2018 23.0 23.6 22.8 23.2 151.6 Thousand
17 May, 2018 22.8 23.2 22.6 23.0 103.89 Thousand
16 May, 2018 22.4 23.4 22.4 22.8 181.06 Thousand
15 May, 2018 21.8 22.8 21.6 22.6 351.57 Thousand