Ardelyx Inc (ARDX)

USD 5.77

(3.78%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 13.36 13.56 13.04 13.24 333.39 Thousand
14 Mar, 2019 13.0 13.52 13.0 13.36 259.31 Thousand
13 Mar, 2019 13.16 13.28 13.0 13.0 146.74 Thousand
12 Mar, 2019 13.2 13.44 13.0 13.04 185.9 Thousand
11 Mar, 2019 13.28 13.56 12.82 13.16 140.78 Thousand
08 Mar, 2019 13.36 13.8 12.2 13.12 369.2 Thousand
07 Mar, 2019 11.52 13.28 11.52 12.96 293.67 Thousand
06 Mar, 2019 12.12 12.12 11.36 11.4 146.13 Thousand
05 Mar, 2019 11.76 12.56 11.55 12.0 218.45 Thousand
04 Mar, 2019 12.2 12.4 11.28 11.72 286.91 Thousand