Ardelyx Inc (ARDX)

USD 5.77

(3.78%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 17.44 19.16 17.44 18.52 775.45 Thousand
16 Oct, 2019 17.56 18.16 17.32 17.36 271.38 Thousand
15 Oct, 2019 17.6 18.2 17.24 17.64 287.88 Thousand
14 Oct, 2019 18.32 18.58 17.52 17.56 399.98 Thousand
11 Oct, 2019 17.4 19.08 16.72 18.6 544 Thousand
10 Oct, 2019 16.92 17.44 16.64 17.08 342.7 Thousand
09 Oct, 2019 18.12 18.12 16.63 16.92 552.75 Thousand
08 Oct, 2019 17.92 18.32 17.68 18.0 314.9 Thousand
07 Oct, 2019 18.12 18.6 17.96 18.2 306.96 Thousand
04 Oct, 2019 18.64 19.11 18.0 18.56 305.46 Thousand