Ardelyx Inc (ARDX)

USD 5.77

(3.78%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 28.0 28.6 27.68 28.04 474.78 Thousand
06 Jul, 2020 28.44 28.77 27.68 28.3 601.26 Thousand
02 Jul, 2020 27.4 28.48 26.72 28.08 598.22 Thousand
01 Jul, 2020 27.52 27.96 26.72 27.32 656.32 Thousand
30 Jun, 2020 26.28 27.72 25.76 27.68 896.32 Thousand
29 Jun, 2020 27.0 27.16 25.56 26.32 969.52 Thousand
26 Jun, 2020 27.36 28.0 25.4 25.56 3.45 Million
25 Jun, 2020 27.28 28.68 26.88 27.68 908.55 Thousand
24 Jun, 2020 27.6 28.64 26.44 26.8 492.45 Thousand
23 Jun, 2020 28.6 28.88 27.96 28.04 391.21 Thousand