Ardelyx Inc (ARDX)

USD 5.77

(3.78%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 23.64 23.8 22.8 23.12 333.84 Thousand
10 Nov, 2020 23.08 23.6 22.04 23.36 1.11 Million
09 Nov, 2020 22.64 23.26 22.16 22.48 374.97 Thousand
06 Nov, 2020 22.96 22.96 21.32 21.44 291.87 Thousand
05 Nov, 2020 22.8 23.56 21.68 23.04 453.83 Thousand
04 Nov, 2020 21.36 23.2 21.36 22.92 469.11 Thousand
03 Nov, 2020 20.92 21.72 20.44 21.44 372.13 Thousand
02 Nov, 2020 20.48 21.04 20.04 20.76 494.77 Thousand
30 Oct, 2020 20.84 20.88 20.24 20.44 341.72 Thousand
29 Oct, 2020 20.24 21.16 19.84 20.92 316.65 Thousand