Ardelyx Inc (ARDX)

USD 5.77

(3.78%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 28.44 29.76 27.84 28.24 563.3 Thousand
08 Jan, 2021 27.6 29.44 27.08 28.0 963.78 Thousand
07 Jan, 2021 26.68 27.16 26.28 27.0 963.48 Thousand
06 Jan, 2021 26.68 27.2 25.64 26.44 698.51 Thousand
05 Jan, 2021 25.8 26.4 25.28 25.4 487.96 Thousand
04 Jan, 2021 26.04 26.44 25.54 25.88 270.51 Thousand
31 Dec, 2020 27.0 27.0 25.76 25.88 323.38 Thousand
30 Dec, 2020 26.4 27.24 26.2 26.92 709.25 Thousand
29 Dec, 2020 27.32 27.56 25.84 26.4 409.82 Thousand
28 Dec, 2020 27.6 27.64 27.04 27.26 572.95 Thousand