Ardelyx Inc (ARDX)

USD 5.77

(3.78%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 29.32 29.65 28.28 29.12 5.44 Million
17 Jun, 2021 29.38 29.98 29.04 29.6 1.29 Million
16 Jun, 2021 29.08 29.48 28.76 29.24 1.57 Million
15 Jun, 2021 29.76 29.88 28.48 29.2 1.33 Million
14 Jun, 2021 29.8 30.32 29.04 29.64 1.67 Million
11 Jun, 2021 29.02 30.68 29.0 29.52 1.92 Million
10 Jun, 2021 28.8 29.3 28.36 28.92 1.06 Million
09 Jun, 2021 28.76 29.43 28.56 28.64 1.23 Million
08 Jun, 2021 28.24 28.8 27.84 28.64 823.21 Thousand
07 Jun, 2021 27.2 28.38 26.92 28.04 1.22 Million