Arcturus Therapeutics Holdings Inc (ARCT)

USD 6.59

(4.6%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 5.69 5.8 5.4 5.5 11.04 Thousand
12 Oct, 2015 5.64 5.79 5.34 5.74 19.1 Thousand
09 Oct, 2015 5.55 5.79 5.55 5.66 8430.00
08 Oct, 2015 5.91 6.02 5.47 5.49 22.03 Thousand
07 Oct, 2015 6.01 6.13 5.79 5.91 16.32 Thousand
06 Oct, 2015 5.76 6.11 5.42 5.98 38.71 Thousand
05 Oct, 2015 5.86 5.86 5.52 5.69 8310.00
02 Oct, 2015 5.62 5.83 5.28 5.76 20.82 Thousand
01 Oct, 2015 6.06 6.06 5.73 5.79 22.32 Thousand
30 Sep, 2015 6.04 6.29 5.83 6.04 17.25 Thousand