Arcturus Therapeutics Holdings Inc (ARCT)
USD 6.59
(4.6%)
USD 6.59
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2015 | 7.85 | 7.88 | 7.64 | 7.84 | 29.73 Thousand |
| 14 Sep, 2015 | 7.78 | 7.99 | 7.63 | 7.8 | 22.6 Thousand |
| 11 Sep, 2015 | 7.9 | 7.93 | 7.65 | 7.71 | 30.53 Thousand |
| 10 Sep, 2015 | 7.67 | 8.24 | 7.65 | 7.9 | 48.74 Thousand |
| 09 Sep, 2015 | 7.95 | 7.96 | 7.63 | 7.64 | 32.53 Thousand |
| 08 Sep, 2015 | 7.77 | 7.95 | 7.59 | 7.83 | 26.33 Thousand |
| 04 Sep, 2015 | 7.6 | 7.77 | 7.49 | 7.6 | 22.04 Thousand |
| 03 Sep, 2015 | 7.92 | 8.01 | 7.64 | 7.78 | 21.13 Thousand |
| 02 Sep, 2015 | 8.13 | 8.13 | 7.71 | 7.9 | 35.83 Thousand |
| 01 Sep, 2015 | 7.64 | 8.34 | 7.49 | 8.09 | 23.86 Thousand |
ARDX
AREB
AREBW
ARBK
ARCB
ARCC