Arcturus Therapeutics Holdings Inc (ARCT)
USD 6.59
(4.6%)
USD 6.59
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2015 | 8.03 | 8.2 | 7.6 | 7.76 | 14.68 Thousand |
| 09 Nov, 2015 | 8.06 | 8.29 | 7.86 | 8.02 | 10.2 Thousand |
| 06 Nov, 2015 | 7.9 | 8.15 | 7.7 | 8.06 | 9226.00 |
| 05 Nov, 2015 | 8.34 | 8.48 | 7.93 | 7.93 | 6231.00 |
| 04 Nov, 2015 | 8.0 | 8.39 | 7.93 | 8.26 | 10.72 Thousand |
| 03 Nov, 2015 | 8.24 | 8.5 | 7.91 | 7.95 | 14.74 Thousand |
| 02 Nov, 2015 | 8.38 | 8.78 | 8.21 | 8.28 | 35.38 Thousand |
| 30 Oct, 2015 | 7.74 | 8.34 | 7.55 | 8.33 | 24.42 Thousand |
| 29 Oct, 2015 | 7.34 | 7.98 | 7.34 | 7.72 | 26.87 Thousand |
| 28 Oct, 2015 | 6.94 | 7.59 | 6.94 | 7.33 | 20.68 Thousand |
ARDX
AREB
AREBW
ARBK
ARCB
ARCC