Arcturus Therapeutics Holdings Inc (ARCT)

USD 6.59

(4.6%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 6.02 6.04 5.85 5.92 8786.00
08 Dec, 2015 5.81 6.06 5.81 6.02 11.53 Thousand
07 Dec, 2015 6.19 6.19 5.9 5.93 9513.00
04 Dec, 2015 6.27 6.27 5.96 6.13 15.32 Thousand
03 Dec, 2015 6.38 6.42 6.12 6.27 20.41 Thousand
02 Dec, 2015 6.55 6.57 6.31 6.39 10.79 Thousand
01 Dec, 2015 6.63 6.66 6.43 6.52 9981.00
30 Nov, 2015 6.64 6.8 6.47 6.59 6746.00
27 Nov, 2015 6.62 6.74 6.55 6.61 4660.00
25 Nov, 2015 6.58 6.72 6.43 6.59 13.29 Thousand