Arcturus Therapeutics Holdings Inc (ARCT)
USD 6.59
(4.6%)
USD 6.59
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 1.16 | 1.37 | 1.16 | 1.36 | 180.26 Thousand |
| 02 Feb, 2017 | 1.28 | 1.3 | 1.15 | 1.16 | 195.82 Thousand |
| 01 Feb, 2017 | 1.08 | 1.33 | 1.08 | 1.27 | 642.28 Thousand |
| 31 Jan, 2017 | 1.04 | 1.06 | 1.0 | 1.05 | 25.79 Thousand |
| 30 Jan, 2017 | 1.03 | 1.05 | 1.01 | 1.04 | 21.8 Thousand |
| 27 Jan, 2017 | 1.03 | 1.04 | 1.0 | 1.02 | 37.21 Thousand |
| 26 Jan, 2017 | 1.04 | 1.06 | 1.03 | 1.04 | 58.69 Thousand |
| 25 Jan, 2017 | 1.02 | 1.09 | 0.99 | 1.04 | 152.39 Thousand |
| 24 Jan, 2017 | 1.01 | 1.02 | 0.97 | 1.01 | 59.66 Thousand |
| 23 Jan, 2017 | 0.99 | 1.05 | 0.98 | 1.0 | 118.54 Thousand |
ARDX
AREB
AREBW
ARBK
ARCB
ARCC