Arcturus Therapeutics Holdings Inc (ARCT)
USD 6.59
(4.6%)
USD 6.59
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 1.22 | 1.25 | 1.18 | 1.25 | 65.1 Thousand |
| 16 Feb, 2017 | 1.28 | 1.3 | 1.18 | 1.23 | 143.39 Thousand |
| 15 Feb, 2017 | 1.2 | 1.39 | 1.2 | 1.3 | 463.6 Thousand |
| 14 Feb, 2017 | 1.2 | 1.22 | 1.18 | 1.2 | 68.04 Thousand |
| 13 Feb, 2017 | 1.21 | 1.21 | 1.17 | 1.18 | 39.09 Thousand |
| 10 Feb, 2017 | 1.23 | 1.23 | 1.17 | 1.18 | 34.73 Thousand |
| 09 Feb, 2017 | 1.21 | 1.21 | 1.16 | 1.2 | 57.48 Thousand |
| 08 Feb, 2017 | 1.22 | 1.31 | 1.12 | 1.18 | 238.76 Thousand |
| 07 Feb, 2017 | 1.3 | 1.3 | 1.18 | 1.21 | 159.06 Thousand |
| 06 Feb, 2017 | 1.4 | 1.44 | 1.26 | 1.3 | 263.19 Thousand |
ARDX
AREB
AREBW
ARBK
ARCB
ARCC