Arcturus Therapeutics Holdings Inc (ARCT)
USD 6.59
(4.6%)
USD 6.59
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 1.31 | 1.34 | 1.26 | 1.27 | 65.8 Thousand |
| 03 Mar, 2017 | 1.37 | 1.38 | 1.3 | 1.32 | 64.53 Thousand |
| 02 Mar, 2017 | 1.29 | 1.34 | 1.27 | 1.34 | 146.32 Thousand |
| 01 Mar, 2017 | 1.33 | 1.33 | 1.27 | 1.3 | 43.46 Thousand |
| 28 Feb, 2017 | 1.36 | 1.37 | 1.3 | 1.31 | 63 Thousand |
| 27 Feb, 2017 | 1.25 | 1.46 | 1.24 | 1.38 | 370.32 Thousand |
| 24 Feb, 2017 | 1.2 | 1.24 | 1.18 | 1.24 | 40.92 Thousand |
| 23 Feb, 2017 | 1.24 | 1.24 | 1.2 | 1.22 | 20.58 Thousand |
| 22 Feb, 2017 | 1.21 | 1.25 | 1.19 | 1.22 | 56.57 Thousand |
| 21 Feb, 2017 | 1.23 | 1.25 | 1.21 | 1.21 | 37.29 Thousand |
ARDX
AREB
AREBW
ARBK
ARCB
ARCC