Arcturus Therapeutics Holdings Inc (ARCT)
USD 6.59
(4.6%)
USD 6.59
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 7.47 | 7.65 | 7.36 | 7.54 | 6726.00 |
| 07 Aug, 2018 | 7.51 | 7.95 | 7.34 | 7.52 | 18.76 Thousand |
| 06 Aug, 2018 | 7.58 | 7.93 | 7.29 | 7.45 | 12.99 Thousand |
| 03 Aug, 2018 | 7.62 | 7.88 | 7.11 | 7.45 | 37.16 Thousand |
| 02 Aug, 2018 | 7.92 | 7.92 | 7.38 | 7.45 | 20.35 Thousand |
| 01 Aug, 2018 | 7.88 | 8.18 | 7.83 | 7.83 | 12.6 Thousand |
| 31 Jul, 2018 | 8.05 | 8.14 | 7.84 | 7.98 | 13.1 Thousand |
| 30 Jul, 2018 | 8.21 | 8.21 | 7.84 | 8.04 | 9350.00 |
| 27 Jul, 2018 | 8.12 | 8.12 | 7.81 | 7.91 | 9078.00 |
| 26 Jul, 2018 | 8.39 | 8.4 | 7.93 | 8.0 | 11.4 Thousand |
ARDX
AREB
AREBW
ARBK
ARCB
ARCC