Arcturus Therapeutics Holdings Inc (ARCT)
USD 6.59
(4.6%)
USD 6.59
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 8.05 | 8.21 | 7.9 | 7.92 | 32.21 Thousand |
| 05 Sep, 2018 | 8.01 | 8.05 | 7.68 | 8.0 | 27.2 Thousand |
| 04 Sep, 2018 | 8.04 | 8.1 | 7.9 | 8.0 | 15.91 Thousand |
| 31 Aug, 2018 | 8.08 | 8.14 | 7.86 | 8.1 | 32.71 Thousand |
| 30 Aug, 2018 | 7.78 | 8.15 | 7.78 | 8.05 | 27.8 Thousand |
| 29 Aug, 2018 | 7.68 | 8.19 | 7.68 | 8.04 | 16.37 Thousand |
| 28 Aug, 2018 | 8.11 | 8.12 | 7.68 | 7.77 | 20.42 Thousand |
| 27 Aug, 2018 | 7.98 | 8.18 | 7.95 | 8.08 | 17.4 Thousand |
| 24 Aug, 2018 | 7.95 | 8.05 | 7.59 | 8.0 | 26.24 Thousand |
| 23 Aug, 2018 | 7.99 | 8.0 | 7.9 | 8.0 | 17.11 Thousand |
ARDX
AREB
AREBW
ARBK
ARCB
ARCC