Arcturus Therapeutics Holdings Inc (ARCT)
USD 6.59
(4.6%)
USD 6.59
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2018 | 7.89 | 8.0 | 7.89 | 7.99 | 8660.00 |
| 21 Aug, 2018 | 8.0 | 8.16 | 7.85 | 7.98 | 25.26 Thousand |
| 20 Aug, 2018 | 8.1 | 8.1 | 7.66 | 7.95 | 19.05 Thousand |
| 17 Aug, 2018 | 7.89 | 8.17 | 7.67 | 8.15 | 7389.00 |
| 16 Aug, 2018 | 7.81 | 8.0 | 7.63 | 7.93 | 6921.00 |
| 15 Aug, 2018 | 7.89 | 8.0 | 7.53 | 8.0 | 9132.00 |
| 14 Aug, 2018 | 8.04 | 8.04 | 7.84 | 8.0 | 4645.00 |
| 13 Aug, 2018 | 7.9 | 8.1 | 7.88 | 8.01 | 9521.00 |
| 10 Aug, 2018 | 7.77 | 7.9 | 7.69 | 7.9 | 2682.00 |
| 09 Aug, 2018 | 7.75 | 7.9 | 7.61 | 7.9 | 5668.00 |
ARDX
AREB
AREBW
ARBK
ARCB
ARCC