Arcturus Therapeutics Holdings Inc (ARCT)
USD 6.59
(4.6%)
USD 6.59
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 7.88 | 8.13 | 7.53 | 7.82 | 28.99 Thousand |
| 11 Apr, 2019 | 7.92 | 8.15 | 7.75 | 7.76 | 53.13 Thousand |
| 10 Apr, 2019 | 8.37 | 8.47 | 7.75 | 7.92 | 44.78 Thousand |
| 09 Apr, 2019 | 8.08 | 8.6 | 7.75 | 8.12 | 182.06 Thousand |
| 08 Apr, 2019 | 7.98 | 8.16 | 7.48 | 8.09 | 93.95 Thousand |
| 05 Apr, 2019 | 8.14 | 8.3 | 7.9 | 7.9 | 131.83 Thousand |
| 04 Apr, 2019 | 8.12 | 8.25 | 7.82 | 7.91 | 71.79 Thousand |
| 03 Apr, 2019 | 7.7 | 8.35 | 7.66 | 8.34 | 147.21 Thousand |
| 02 Apr, 2019 | 7.48 | 7.65 | 7.1 | 7.65 | 110.24 Thousand |
| 01 Apr, 2019 | 6.99 | 7.56 | 6.93 | 7.44 | 134.64 Thousand |
ARDX
AREB
AREBW
ARBK
ARCB
ARCC