Arcturus Therapeutics Holdings Inc (ARCT)
USD 6.59
(4.6%)
USD 6.59
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2019 | 7.94 | 8.4 | 7.81 | 7.88 | 75.47 Thousand |
| 26 Apr, 2019 | 7.79 | 8.13 | 7.75 | 8.04 | 16.33 Thousand |
| 25 Apr, 2019 | 7.48 | 7.86 | 7.43 | 7.79 | 32.94 Thousand |
| 24 Apr, 2019 | 7.27 | 7.5 | 7.14 | 7.48 | 27.37 Thousand |
| 23 Apr, 2019 | 7.48 | 7.5 | 7.12 | 7.25 | 47.11 Thousand |
| 22 Apr, 2019 | 7.48 | 7.58 | 7.15 | 7.51 | 20.01 Thousand |
| 18 Apr, 2019 | 7.44 | 7.6 | 7.34 | 7.5 | 9367.00 |
| 17 Apr, 2019 | 7.8 | 7.88 | 7.41 | 7.44 | 20.99 Thousand |
| 16 Apr, 2019 | 7.61 | 7.86 | 7.4 | 7.8 | 30.4 Thousand |
| 15 Apr, 2019 | 8.01 | 8.13 | 7.53 | 7.65 | 36.59 Thousand |
ARDX
AREB
AREBW
ARBK
ARCB
ARCC