Arcturus Therapeutics Holdings Inc (ARCT)
USD 6.59
(4.6%)
USD 6.59
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 6.68 | 6.68 | 5.7 | 5.8 | 51.27 Thousand |
| 10 May, 2019 | 6.54 | 6.8 | 6.51 | 6.68 | 7219.00 |
| 09 May, 2019 | 6.91 | 6.99 | 6.53 | 6.75 | 44.97 Thousand |
| 08 May, 2019 | 7.08 | 7.19 | 6.65 | 6.95 | 64.02 Thousand |
| 07 May, 2019 | 7.08 | 7.2 | 6.9 | 7.08 | 18.12 Thousand |
| 06 May, 2019 | 7.23 | 7.45 | 6.87 | 6.91 | 17.96 Thousand |
| 03 May, 2019 | 7.36 | 7.5 | 7.17 | 7.23 | 14.84 Thousand |
| 02 May, 2019 | 7.33 | 7.33 | 7.25 | 7.3 | 6454.00 |
| 01 May, 2019 | 7.6 | 7.6 | 7.1 | 7.32 | 44.64 Thousand |
| 30 Apr, 2019 | 7.87 | 7.94 | 7.5 | 7.59 | 35.88 Thousand |
ARDX
AREB
AREBW
ARBK
ARCB
ARCC