Arcturus Therapeutics Holdings Inc (ARCT)
USD 6.59
(4.6%)
USD 6.59
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2019 | 11.51 | 11.88 | 11.31 | 11.8 | 50.42 Thousand |
| 23 Jul, 2019 | 11.75 | 12.74 | 11.08 | 11.49 | 217.36 Thousand |
| 22 Jul, 2019 | 10.99 | 11.85 | 10.99 | 11.62 | 249.76 Thousand |
| 19 Jul, 2019 | 9.46 | 11.44 | 9.46 | 10.77 | 298.9 Thousand |
| 18 Jul, 2019 | 9.12 | 9.5 | 9.12 | 9.49 | 102.25 Thousand |
| 17 Jul, 2019 | 9.18 | 9.34 | 8.53 | 9.1 | 25.61 Thousand |
| 16 Jul, 2019 | 8.86 | 9.24 | 8.49 | 9.16 | 24.26 Thousand |
| 15 Jul, 2019 | 9.07 | 9.36 | 8.79 | 8.94 | 16.62 Thousand |
| 12 Jul, 2019 | 9.0 | 9.19 | 8.79 | 9.05 | 45.78 Thousand |
| 11 Jul, 2019 | 9.23 | 9.54 | 8.77 | 8.99 | 48.82 Thousand |
ARDX
AREB
AREBW
ARBK
ARCB
ARCC