Arcturus Therapeutics Holdings Inc (ARCT)
USD 6.59
(4.6%)
USD 6.59
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 8.99 | 9.67 | 8.7 | 9.59 | 44.67 Thousand |
| 09 Jul, 2019 | 9.24 | 9.36 | 8.71 | 8.93 | 38.79 Thousand |
| 08 Jul, 2019 | 9.47 | 9.55 | 9.11 | 9.27 | 63.34 Thousand |
| 05 Jul, 2019 | 9.45 | 9.55 | 9.22 | 9.54 | 17.72 Thousand |
| 03 Jul, 2019 | 9.38 | 9.51 | 9.24 | 9.34 | 24.29 Thousand |
| 02 Jul, 2019 | 9.55 | 9.55 | 9.14 | 9.41 | 33.96 Thousand |
| 01 Jul, 2019 | 9.65 | 9.65 | 9.2 | 9.5 | 32.31 Thousand |
| 28 Jun, 2019 | 9.75 | 9.75 | 9.26 | 9.44 | 75.92 Thousand |
| 27 Jun, 2019 | 9.73 | 10.0 | 9.46 | 9.68 | 103.64 Thousand |
| 26 Jun, 2019 | 9.91 | 10.03 | 9.42 | 9.73 | 49.03 Thousand |
ARDX
AREB
AREBW
ARBK
ARCB
ARCC