Arcturus Therapeutics Holdings Inc (ARCT)

USD 6.59

(4.6%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 10.65 11.4 10.3 10.31 66.54 Thousand
20 Aug, 2019 11.12 11.26 10.4 10.57 78.01 Thousand
19 Aug, 2019 10.83 11.13 10.19 11.07 69.49 Thousand
16 Aug, 2019 9.13 11.06 8.63 10.56 176.77 Thousand
15 Aug, 2019 9.46 9.7 8.51 8.8 98.19 Thousand
14 Aug, 2019 9.93 10.05 9.05 9.1 104.54 Thousand
13 Aug, 2019 9.94 10.54 9.94 10.03 27.47 Thousand
12 Aug, 2019 10.39 10.92 9.95 9.96 71.22 Thousand
09 Aug, 2019 10.02 10.5 9.64 10.46 87.16 Thousand
08 Aug, 2019 10.24 11.02 9.96 10.09 80.62 Thousand