Arcturus Therapeutics Holdings Inc (ARCT)

USD 6.59

(4.6%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 57.23 57.4 53.19 53.67 677.17 Thousand
27 Aug, 2021 55.3 57.83 53.97 56.69 598.21 Thousand
26 Aug, 2021 52.03 56.59 51.86 54.73 726.62 Thousand
25 Aug, 2021 51.27 54.98 50.28 53.27 572.89 Thousand
24 Aug, 2021 50.58 51.48 48.77 51.24 427.21 Thousand
23 Aug, 2021 48.63 51.9 48.16 50.64 701.87 Thousand
20 Aug, 2021 45.44 47.95 45.1 47.9 423.97 Thousand
19 Aug, 2021 47.2 48.0 45.8 45.93 426.47 Thousand
18 Aug, 2021 49.25 50.9 47.46 47.57 429.01 Thousand
17 Aug, 2021 46.08 49.66 45.67 49.61 810.55 Thousand