Arcturus Therapeutics Holdings Inc (ARCT)

USD 6.59

(4.6%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 47.51 51.14 45.76 46.81 867.78 Thousand
13 Aug, 2021 49.75 51.5 47.88 48.02 834.37 Thousand
12 Aug, 2021 45.53 53.0 45.53 49.94 1.25 Million
11 Aug, 2021 46.37 49.97 44.73 46.78 1.66 Million
10 Aug, 2021 58.62 65.0 49.78 50.58 6.6 Million
09 Aug, 2021 49.5 50.01 47.75 48.24 1.8 Million
06 Aug, 2021 52.29 52.96 48.4 49.3 1.04 Million
05 Aug, 2021 46.44 54.19 45.8 53.93 2.26 Million
04 Aug, 2021 53.5 53.98 42.16 44.76 3.86 Million
03 Aug, 2021 39.44 59.79 38.9 58.25 9.97 Million