Arcturus Therapeutics Holdings Inc (ARCT)

USD 6.59

(4.6%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 49.8 49.8 47.0 47.91 353.09 Thousand
27 Sep, 2021 50.9 51.58 49.22 50.13 455.81 Thousand
24 Sep, 2021 53.55 53.68 50.49 50.71 457.75 Thousand
23 Sep, 2021 52.72 54.7 52.48 54.55 329.91 Thousand
22 Sep, 2021 52.75 53.86 52.0 52.58 287.56 Thousand
21 Sep, 2021 50.91 52.54 50.07 51.81 299.4 Thousand
20 Sep, 2021 52.0 53.8 49.8 50.59 434.82 Thousand
17 Sep, 2021 54.0 55.46 52.63 54.45 913.17 Thousand
16 Sep, 2021 52.53 53.96 51.4 53.78 287.42 Thousand
15 Sep, 2021 52.01 53.64 51.25 52.29 407.93 Thousand