Arcturus Therapeutics Holdings Inc (ARCT)

USD 6.59

(4.6%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 45.99 46.08 44.02 45.12 289.68 Thousand
25 Oct, 2021 44.13 45.37 43.47 45.17 578.03 Thousand
22 Oct, 2021 44.02 44.76 42.23 44.51 502.25 Thousand
21 Oct, 2021 43.71 45.05 43.45 44.57 240.94 Thousand
20 Oct, 2021 45.21 45.41 43.3 43.81 345.34 Thousand
19 Oct, 2021 45.89 47.18 44.4 45.17 349.84 Thousand
18 Oct, 2021 45.21 46.12 44.72 45.69 258.9 Thousand
15 Oct, 2021 47.51 47.51 45.22 45.56 280.25 Thousand
14 Oct, 2021 46.09 47.69 45.35 46.98 420.63 Thousand
13 Oct, 2021 44.52 46.25 43.51 45.21 388.62 Thousand