Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 21.65 21.65 21.5 21.55 2.2 Million
17 Feb, 2022 21.71 21.8 21.57 21.59 2.87 Million
16 Feb, 2022 21.62 21.86 21.62 21.78 2.53 Million
15 Feb, 2022 21.77 21.78 21.57 21.62 2.61 Million
14 Feb, 2022 21.76 21.83 21.42 21.57 3.61 Million
11 Feb, 2022 22.1 22.18 21.76 21.84 4 Million
10 Feb, 2022 22.45 22.45 22.03 22.1 3.66 Million
09 Feb, 2022 22.8 23.0 22.29 22.32 4.57 Million
08 Feb, 2022 22.57 22.66 22.43 22.58 2.57 Million
07 Feb, 2022 22.26 22.56 22.13 22.51 2.75 Million