Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 19.76 19.77 19.53 19.68 2.68 Million
16 Feb, 2023 19.59 19.84 19.54 19.76 2.01 Million
15 Feb, 2023 19.61 19.71 19.53 19.69 2.59 Million
14 Feb, 2023 19.74 19.74 19.45 19.61 6.96 Million
13 Feb, 2023 19.78 19.83 19.58 19.71 8.78 Million
10 Feb, 2023 19.81 19.88 19.66 19.74 2.21 Million
09 Feb, 2023 20.05 20.1 19.68 19.82 2.48 Million
08 Feb, 2023 19.94 20.09 19.9 19.95 2.21 Million
07 Feb, 2023 19.81 20.17 19.75 20.04 3.71 Million
06 Feb, 2023 19.6 19.68 19.39 19.6 2.76 Million