Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 18.66 18.82 18.63 18.8 1.88 Million
28 Jun, 2023 18.32 18.63 18.28 18.62 2.31 Million
27 Jun, 2023 18.31 18.42 18.22 18.28 2.01 Million
26 Jun, 2023 18.06 18.36 18.02 18.27 2.51 Million
23 Jun, 2023 18.17 18.2 18.01 18.02 2.37 Million
22 Jun, 2023 18.54 18.55 18.16 18.17 3.76 Million
21 Jun, 2023 18.51 18.64 18.46 18.59 2.92 Million
20 Jun, 2023 18.6 18.68 18.51 18.54 1.93 Million
16 Jun, 2023 18.78 18.82 18.57 18.68 8.98 Million
15 Jun, 2023 18.53 18.68 18.49 18.65 2.83 Million