Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 19.56 19.62 19.51 19.54 1.93 Million
10 Aug, 2023 19.61 19.63 19.5 19.56 2.08 Million
09 Aug, 2023 19.65 19.65 19.45 19.56 2.74 Million
08 Aug, 2023 19.53 19.64 19.42 19.64 1.9 Million
07 Aug, 2023 19.65 19.66 19.53 19.62 1.9 Million
04 Aug, 2023 19.52 19.7 19.52 19.55 3.75 Million
03 Aug, 2023 19.38 19.57 19.28 19.51 2.36 Million
02 Aug, 2023 19.49 19.58 19.37 19.38 3.96 Million
01 Aug, 2023 19.51 19.62 19.37 19.53 3.06 Million
31 Jul, 2023 19.68 19.75 19.42 19.6 10.5 Million