Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 17.6 17.82 17.52 17.78 113.11 Thousand
14 Jun, 2005 17.58 17.65 17.45 17.6 87.4 Thousand
13 Jun, 2005 17.55 17.6 17.24 17.58 33.88 Thousand
10 Jun, 2005 17.49 17.6 17.28 17.59 49.99 Thousand
09 Jun, 2005 17.2 17.49 16.99 17.42 70.08 Thousand
08 Jun, 2005 17.2 17.33 17.0 17.12 77.21 Thousand
07 Jun, 2005 17.41 17.47 17.25 17.25 103.9 Thousand
06 Jun, 2005 17.04 17.39 16.95 17.23 67.23 Thousand
03 Jun, 2005 17.2 17.23 16.7 16.86 105.82 Thousand
02 Jun, 2005 16.62 17.2 16.62 16.97 74.51 Thousand