Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2005 16.85 16.85 16.45 16.56 231.25 Thousand
16 Dec, 2005 16.58 16.82 16.35 16.71 461.53 Thousand
15 Dec, 2005 16.75 16.79 16.4 16.54 1.08 Million
14 Dec, 2005 16.6 16.78 16.44 16.73 244.52 Thousand
13 Dec, 2005 16.3 16.55 16.3 16.52 331.98 Thousand
12 Dec, 2005 16.5 16.5 15.94 16.2 467.78 Thousand
09 Dec, 2005 15.83 16.11 15.76 15.98 287.37 Thousand
08 Dec, 2005 15.64 15.83 15.56 15.77 224.46 Thousand
07 Dec, 2005 15.7 15.94 15.65 15.72 166.76 Thousand
06 Dec, 2005 16.2 16.2 15.76 15.8 145.5 Thousand