Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 16.4 16.58 16.0 16.12 467.85 Thousand
31 Oct, 2007 16.5 16.89 16.39 16.64 452.02 Thousand
30 Oct, 2007 16.42 16.64 16.36 16.52 350.32 Thousand
29 Oct, 2007 16.77 16.88 16.4 16.56 344.16 Thousand
26 Oct, 2007 16.46 16.76 16.16 16.74 488.19 Thousand
25 Oct, 2007 16.53 16.63 16.17 16.32 467.69 Thousand
24 Oct, 2007 16.63 16.66 16.09 16.51 344.66 Thousand
23 Oct, 2007 17.01 17.01 16.4 16.77 338.82 Thousand
22 Oct, 2007 16.15 16.87 15.8 16.81 471.84 Thousand
19 Oct, 2007 17.07 17.07 16.36 16.41 666.24 Thousand