Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 14.6 15.06 14.45 14.86 747.83 Thousand
13 Dec, 2007 14.79 15.0 14.4 14.72 717.76 Thousand
12 Dec, 2007 15.1 15.12 14.81 15.09 774.98 Thousand
11 Dec, 2007 15.88 15.95 15.1 15.1 869.01 Thousand
10 Dec, 2007 15.64 16.08 15.47 15.86 598.21 Thousand
07 Dec, 2007 15.53 15.72 15.22 15.64 1.22 Million
06 Dec, 2007 14.7 15.5 14.62 15.41 754.92 Thousand
05 Dec, 2007 14.83 14.95 14.69 14.85 685.32 Thousand
04 Dec, 2007 14.35 14.8 14.25 14.62 593.23 Thousand
03 Dec, 2007 14.98 15.09 14.55 14.61 901.07 Thousand