Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 10.78 10.95 10.07 10.14 1.25 Million
16 Sep, 2008 10.05 11.24 10.0 11.2 1.38 Million
15 Sep, 2008 10.79 11.34 10.68 10.83 859.8 Thousand
12 Sep, 2008 11.35 11.51 11.19 11.28 818.72 Thousand
11 Sep, 2008 11.38 11.6 11.25 11.58 799.55 Thousand
10 Sep, 2008 12.19 12.19 11.61 11.96 1.22 Million
09 Sep, 2008 12.63 12.75 12.01 12.01 1.01 Million
08 Sep, 2008 12.63 12.63 12.21 12.6 858.9 Thousand
05 Sep, 2008 11.84 12.17 11.62 12.04 1.11 Million
04 Sep, 2008 12.09 12.27 11.91 11.98 554.53 Thousand