Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2011 15.74 15.92 15.66 15.72 1.19 Million
12 Jul, 2011 15.84 16.03 15.62 15.67 1.61 Million
11 Jul, 2011 15.99 16.15 15.84 15.91 1.35 Million
08 Jul, 2011 16.09 16.19 16.01 16.13 862.68 Thousand
07 Jul, 2011 16.1 16.3 16.05 16.24 1.16 Million
06 Jul, 2011 15.7 16.03 15.6 16.0 3.11 Million
05 Jul, 2011 16.05 16.14 15.73 15.73 1.89 Million
01 Jul, 2011 16.04 16.3 16.02 16.11 1.72 Million
30 Jun, 2011 16.03 16.13 15.97 16.07 1.31 Million
29 Jun, 2011 15.77 15.95 15.72 15.9 2.4 Million