Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 18.43 18.59 18.29 18.47 1.67 Million
28 Feb, 2013 18.48 18.54 18.18 18.52 2.5 Million
27 Feb, 2013 18.2 18.64 18.2 18.46 2.29 Million
26 Feb, 2013 18.2 18.27 17.97 18.15 1.59 Million
25 Feb, 2013 18.4 18.45 18.1 18.1 2.05 Million
22 Feb, 2013 18.14 18.31 18.12 18.3 1.68 Million
21 Feb, 2013 18.32 18.32 18.05 18.13 1.58 Million
20 Feb, 2013 18.37 18.45 18.2 18.22 1.42 Million
19 Feb, 2013 18.28 18.5 18.25 18.44 1.79 Million
15 Feb, 2013 18.44 18.49 18.31 18.31 1.86 Million