Ares Capital Corporation (ARCC)

USD 20.92

(-1.78%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 18.68 18.9 18.55 18.81 5.09 Million
20 Oct, 2023 18.99 19.02 18.61 18.79 3.2 Million
19 Oct, 2023 19.24 19.26 18.87 18.92 3.63 Million
18 Oct, 2023 19.48 19.49 19.21 19.24 1.9 Million
17 Oct, 2023 19.33 19.53 19.33 19.5 2.54 Million
16 Oct, 2023 19.15 19.5 19.13 19.48 2.92 Million
13 Oct, 2023 19.11 19.18 19.01 19.03 1.7 Million
12 Oct, 2023 19.38 19.39 19.02 19.06 3.79 Million
11 Oct, 2023 19.26 19.39 19.18 19.31 1.75 Million
10 Oct, 2023 19.19 19.36 19.18 19.23 2.03 Million