Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2013 17.3 17.33 16.84 16.87 3.35 Million
12 Apr, 2013 17.32 17.49 17.18 17.33 3.56 Million
11 Apr, 2013 17.62 17.64 17.38 17.39 2.63 Million
10 Apr, 2013 17.58 17.65 17.56 17.65 2.33 Million
09 Apr, 2013 17.6 17.64 17.5 17.6 2.23 Million
08 Apr, 2013 17.51 17.6 17.45 17.59 2.2 Million
05 Apr, 2013 17.33 17.56 17.29 17.54 2.03 Million
04 Apr, 2013 17.42 17.54 17.37 17.53 2.98 Million
03 Apr, 2013 17.59 17.62 17.12 17.42 21.7 Million
02 Apr, 2013 17.97 18.07 17.95 18.03 1.44 Million