Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
28 May, 2013 18.0 18.14 17.72 17.77 1.52 Million
24 May, 2013 17.77 17.93 17.67 17.9 1.62 Million
23 May, 2013 17.8 17.89 17.65 17.79 2.24 Million
22 May, 2013 18.24 18.4 17.94 17.98 2.39 Million
21 May, 2013 18.24 18.32 18.11 18.27 1.69 Million
20 May, 2013 18.02 18.21 18.01 18.21 1.71 Million
17 May, 2013 18.05 18.17 18.02 18.06 1.6 Million
16 May, 2013 17.98 18.15 17.89 18.04 1.81 Million
15 May, 2013 18.01 18.05 17.89 18.0 1.96 Million
14 May, 2013 18.0 18.21 18.0 18.07 1.68 Million