Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 16.7 16.7 16.51 16.58 1.29 Million
18 Jun, 2015 16.5 16.59 16.28 16.59 2.78 Million
17 Jun, 2015 16.01 16.1 16.0 16.03 1.56 Million
16 Jun, 2015 15.99 16.03 15.95 16.02 912.31 Thousand
15 Jun, 2015 16.02 16.05 15.94 16.01 1.5 Million
12 Jun, 2015 16.05 16.13 16.02 16.07 1.13 Million
11 Jun, 2015 16.15 16.2 15.99 16.05 2.29 Million
10 Jun, 2015 16.44 16.49 16.37 16.42 1.67 Million
09 Jun, 2015 16.39 16.5 16.32 16.41 2.03 Million
08 Jun, 2015 16.45 16.46 16.31 16.39 1.51 Million