Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 14.21 14.22 13.88 13.91 1.9 Million
07 Jan, 2016 14.33 14.43 14.04 14.08 2.21 Million
06 Jan, 2016 14.44 14.64 14.4 14.54 2.16 Million
05 Jan, 2016 14.46 14.67 14.32 14.59 1.48 Million
04 Jan, 2016 14.13 14.48 13.9 14.46 2.78 Million
31 Dec, 2015 14.42 14.55 14.25 14.25 2.24 Million
30 Dec, 2015 14.29 14.49 14.29 14.39 1.8 Million
29 Dec, 2015 14.51 14.64 14.26 14.39 1.81 Million
28 Dec, 2015 14.56 14.63 14.36 14.38 2.16 Million
24 Dec, 2015 14.6 14.78 14.6 14.64 714.61 Thousand