Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 15.92 16.02 15.91 16.0 1.77 Million
25 Aug, 2016 15.94 15.98 15.88 15.93 1.51 Million
24 Aug, 2016 15.95 15.97 15.86 15.92 1.6 Million
23 Aug, 2016 15.81 15.94 15.78 15.92 1.71 Million
22 Aug, 2016 15.72 15.83 15.72 15.76 2.05 Million
19 Aug, 2016 15.64 15.75 15.62 15.68 1.35 Million
18 Aug, 2016 15.55 15.71 15.52 15.71 1.4 Million
17 Aug, 2016 15.49 15.62 15.43 15.56 1.15 Million
16 Aug, 2016 15.47 15.51 15.42 15.45 1.33 Million
15 Aug, 2016 15.51 15.51 15.44 15.47 1.16 Million